CollectAI
close-commodities_us
2023/03/09
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230309 | 0 | 82.620003 | 84.010002 | 81.410004 | 81.589996 | 81.589996 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20230309 | 0 | 2699.000000 | 2700.000000 | 2697.000000 | 2702.000000 | 2702.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20230309 | 0 | 76.500000 | 78.059998 | 75.430000 | 75.720001 | 75.720001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20230309 | 0 | 82.300003 | 82.300003 | 82.300003 | 82.300003 | 82.300003 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230309 | 0 | 3997.000000 | 4019.750000 | 3909.500000 | 3920.000000 | 3920.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20230309 | 0 | 1816.400024 | 1829.300049 | 1815.599976 | 1829.300049 | 1829.300049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230309 | 0 | 193.274994 | 194.324997 | 192.500000 | 193.074997 | 193.074997 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230309 | 0 | 85.199997 | 86.324997 | 84.175003 | 85.074997 | 85.074997 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20230309 | 0 | 4.046500 | 4.056500 | 4.030000 | 4.054500 | 4.054500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20230309 | 0 | 2.733100 | 2.780000 | 2.664700 | 2.668900 | 2.668900 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20230309 | 0 | 178.149994 | 182.100006 | 177.000000 | 178.000000 | 178.000000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230309 | 0 | 786.250000 | 786.250000 | 786.250000 | 786.250000 | 786.250000 | 0 | |||
| LBS=F.US | Lumber Nov 21 | 20230309 | 0 | 362.500000 | 370.100006 | 362.000000 | 362.000000 | 362.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20230309 | 0 | 165.399994 | 165.675003 | 164.500000 | 164.800003 | 164.800003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230309 | 0 | 1817.699951 | 1839.300049 | 1815.400024 | 1834.599976 | 1834.599976 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20230309 | 0 | 2.590000 | 2.644000 | 2.465000 | 2.543000 | 2.543000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20230309 | 0 | 12231.000000 | 12353.500000 | 11977.500000 | 12007.250000 | 12007.250000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20230309 | 0 | 270.000000 | 270.000000 | 270.000000 | 273.250000 | 273.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20230309 | 0 | 1342.500000 | 1359.400024 | 1342.500000 | 1359.400024 | 1359.400024 | 0 | up | up | correct |
| PL=F.US | Platinum Jan 22 | 20230309 | 0 | 946.799988 | 946.799988 | 946.799988 | 946.799988 | 946.799988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20230309 | 0 | 2.684000 | 2.706900 | 2.599600 | 2.605100 | 2.605100 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230309 | 0 | 1881.500000 | 1886.300049 | 1823.699951 | 1827.199951 | 1827.199951 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20230309 | 0 | 20.820000 | 21.330000 | 20.709999 | 21.150000 | 21.150000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20230309 | 0 | 20.010000 | 20.030001 | 20.010000 | 20.025000 | 20.025000 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230309 | 0 | 20.004999 | 20.219999 | 19.975000 | 20.025000 | 20.025000 | 0 | up | down | incorrect |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230309 | 0 | 32829.000000 | 33002.000000 | 32190.000000 | 32259.000000 | 32259.000000 | 0 | down | up | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230309 | 0 | 123.843750 | 124.875000 | 123.843750 | 124.718750 | 124.718750 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20230309 | 0 | 633.750000 | 637.250000 | 618.250000 | 618.500000 | 618.500000 | 0 | down | up | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20230309 | 0 | 105.890625 | 106.468750 | 105.890625 | 106.453125 | 106.453125 | 0 | up | down | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230309 | 0 | 58.759998 | 58.779999 | 56.570000 | 56.570000 | 56.570000 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230309 | 0 | 501.899994 | 503.000000 | 495.000000 | 498.899994 | 498.899994 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230309 | 0 | 110.437500 | 111.218750 | 110.265625 | 111.015625 | 111.015625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20230309 | 0 | 344.750000 | 344.750000 | 344.750000 | 344.750000 | 344.750000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230309 | 0 | 1601.000000 | 1601.000000 | 1601.000000 | 1601.000000 | 1601.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20230309 | 0 | 1529.500000 | 1535.500000 | 1516.000000 | 1520.000000 | 1520.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230309 | 0 | 101.250000 | 101.558594 | 101.250000 | 101.546875 | 101.546875 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.